Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.05.01 00:00 (2026.04.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7334 | Ticks modelled | 311548 | Modelling quality | n/a |
| Mismatched charts errors | 65 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1267.24 | Gross profit | 2107.39 | Gross loss | -840.15 |
| Profit factor | 2.51 | Expected payoff | 6.74 | ||
| Absolute drawdown | 183.04 | Maximal drawdown | 326.16 (28.53%) | Relative drawdown | 28.53% (326.16) |
| Total trades | 188 | Short positions (won %) | 109 (45.87%) | Long positions (won %) | 79 (73.42%) |
| Profit trades (% of total) | 108 (57.45%) | Loss trades (% of total) | 80 (42.55%) | ||
| Largest | profit trade | 63.20 | loss trade | -39.53 | |
| Average | profit trade | 19.51 | loss trade | -10.50 | |
| Maximum | consecutive wins (profit in money) | 17 (626.70) | consecutive losses (loss in money) | 6 (-63.46) | |
| Maximal | consecutive profit (count of wins) | 626.70 (17) | consecutive loss (count of losses) | -73.33 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 07:00 | buy | 1 | 0.10 | 158.336 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 07:00 | modify | 1 | 0.10 | 158.336 | 157.536 | 159.336 | ||
| 3 | 2026.04.01 07:20 | buy | 2 | 0.10 | 158.440 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 07:20 | modify | 2 | 0.10 | 158.440 | 157.640 | 159.440 | ||
| 5 | 2026.04.01 07:48 | buy | 3 | 0.10 | 158.548 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 07:48 | modify | 3 | 0.10 | 158.548 | 157.748 | 159.548 | ||
| 7 | 2026.04.01 07:49 | buy | 4 | 0.10 | 158.608 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 07:49 | modify | 4 | 0.10 | 158.608 | 157.808 | 159.608 | ||
| 9 | 2026.04.01 07:55 | buy | 5 | 0.10 | 158.704 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 07:55 | modify | 5 | 0.10 | 158.704 | 157.904 | 159.704 | ||
| 11 | 2026.04.01 07:58 | buy | 6 | 0.10 | 158.802 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 07:58 | modify | 6 | 0.10 | 158.802 | 158.002 | 159.802 | ||
| 13 | 2026.04.01 08:01 | buy | 7 | 0.10 | 158.877 | 0.000 | 0.000 | ||
| 14 | 2026.04.01 08:01 | modify | 7 | 0.10 | 158.877 | 158.077 | 159.877 | ||
| 15 | 2026.04.01 19:00 | close | 7 | 0.10 | 158.850 | 158.077 | 159.877 | -1.70 | 998.30 |
| 16 | 2026.04.01 19:00 | close | 6 | 0.10 | 158.850 | 158.002 | 159.802 | 3.02 | 1001.32 |
| 17 | 2026.04.01 19:00 | close | 5 | 0.10 | 158.850 | 157.904 | 159.704 | 9.19 | 1010.51 |
| 18 | 2026.04.01 19:00 | close | 4 | 0.10 | 158.850 | 157.808 | 159.608 | 15.23 | 1025.74 |
| 19 | 2026.04.01 19:00 | close | 3 | 0.10 | 158.850 | 157.748 | 159.548 | 19.01 | 1044.75 |
| 20 | 2026.04.01 19:00 | close | 2 | 0.10 | 158.850 | 157.640 | 159.440 | 25.81 | 1070.56 |
| 21 | 2026.04.01 19:00 | close | 1 | 0.10 | 158.850 | 157.536 | 159.336 | 32.36 | 1102.92 |
| 22 | 2026.04.02 07:00 | buy | 8 | 0.10 | 159.414 | 0.000 | 0.000 | ||
| 23 | 2026.04.02 07:00 | modify | 8 | 0.10 | 159.414 | 158.614 | 160.414 | ||
| 24 | 2026.04.02 07:05 | buy | 9 | 0.10 | 159.504 | 0.000 | 0.000 | ||
| 25 | 2026.04.02 07:05 | modify | 9 | 0.10 | 159.504 | 158.704 | 160.504 | ||
| 26 | 2026.04.02 07:12 | buy | 10 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 27 | 2026.04.02 07:12 | modify | 10 | 0.10 | 159.605 | 158.805 | 160.605 | ||
| 28 | 2026.04.02 07:27 | buy | 11 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 29 | 2026.04.02 07:27 | modify | 11 | 0.10 | 159.687 | 158.887 | 160.687 | ||
| 30 | 2026.04.02 08:00 | sell | 12 | 0.10 | 159.563 | 0.000 | 0.000 | ||
| 31 | 2026.04.02 08:00 | modify | 12 | 0.10 | 159.563 | 160.363 | 158.563 | ||
| 32 | 2026.04.02 08:32 | sell | 13 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 33 | 2026.04.02 08:32 | modify | 13 | 0.10 | 159.655 | 160.455 | 158.655 | ||
| 34 | 2026.04.02 13:57 | sell | 14 | 0.10 | 159.471 | 0.000 | 0.000 | ||
| 35 | 2026.04.02 13:57 | modify | 14 | 0.10 | 159.471 | 160.271 | 158.471 | ||
| 36 | 2026.04.02 14:24 | sell | 15 | 0.10 | 159.377 | 0.000 | 0.000 | ||
| 37 | 2026.04.02 14:24 | modify | 15 | 0.10 | 159.377 | 160.177 | 158.377 | ||
| 38 | 2026.04.02 14:36 | sell | 16 | 0.10 | 159.262 | 0.000 | 0.000 | ||
| 39 | 2026.04.02 14:36 | modify | 16 | 0.10 | 159.262 | 160.062 | 158.262 | ||
| 40 | 2026.04.02 19:00 | close | 16 | 0.10 | 159.656 | 160.062 | 158.262 | -24.68 | 1078.24 |
| 41 | 2026.04.02 19:00 | close | 15 | 0.10 | 159.656 | 160.177 | 158.377 | -17.48 | 1060.76 |
| 42 | 2026.04.02 19:00 | close | 14 | 0.10 | 159.656 | 160.271 | 158.471 | -11.59 | 1049.17 |
| 43 | 2026.04.02 19:00 | close | 13 | 0.10 | 159.656 | 160.455 | 158.655 | -0.06 | 1049.11 |
| 44 | 2026.04.02 19:00 | close | 12 | 0.10 | 159.656 | 160.363 | 158.563 | -5.83 | 1043.28 |
| 45 | 2026.04.02 19:00 | close | 11 | 0.10 | 159.626 | 158.887 | 160.687 | -3.82 | 1039.46 |
| 46 | 2026.04.02 19:00 | close | 10 | 0.10 | 159.626 | 158.805 | 160.605 | 1.32 | 1040.78 |
| 47 | 2026.04.02 19:00 | close | 9 | 0.10 | 159.626 | 158.704 | 160.504 | 7.64 | 1048.42 |
| 48 | 2026.04.02 19:00 | close | 8 | 0.10 | 159.626 | 158.614 | 160.414 | 13.28 | 1061.70 |
| 49 | 2026.04.03 07:00 | buy | 17 | 0.10 | 159.662 | 0.000 | 0.000 | ||
| 50 | 2026.04.03 07:00 | modify | 17 | 0.10 | 159.662 | 158.862 | 160.662 | ||
| 51 | 2026.04.03 07:39 | buy | 18 | 0.10 | 159.572 | 0.000 | 0.000 | ||
| 52 | 2026.04.03 07:39 | modify | 18 | 0.10 | 159.572 | 158.772 | 160.572 | ||
| 53 | 2026.04.03 11:46 | sell | 19 | 0.10 | 159.542 | 0.000 | 0.000 | ||
| 54 | 2026.04.03 11:46 | modify | 19 | 0.10 | 159.542 | 160.342 | 158.542 | ||
| 55 | 2026.04.03 12:30 | sell | 20 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 56 | 2026.04.03 12:30 | modify | 20 | 0.10 | 159.670 | 160.470 | 158.670 | ||
| 57 | 2026.04.03 12:30 | sell | 21 | 0.10 | 159.746 | 0.000 | 0.000 | ||
| 58 | 2026.04.03 12:30 | modify | 21 | 0.10 | 159.746 | 160.546 | 158.746 | ||
| 59 | 2026.04.03 12:30 | sell | 22 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 60 | 2026.04.03 12:30 | modify | 22 | 0.10 | 159.823 | 160.623 | 158.823 | ||
| 61 | 2026.04.03 19:00 | close | 22 | 0.10 | 159.680 | 160.623 | 158.823 | 8.96 | 1070.66 |
| 62 | 2026.04.03 19:00 | close | 21 | 0.10 | 159.680 | 160.546 | 158.746 | 4.13 | 1074.79 |
| 63 | 2026.04.03 19:00 | close | 20 | 0.10 | 159.680 | 160.470 | 158.670 | -0.63 | 1074.16 |
| 64 | 2026.04.03 19:00 | close | 19 | 0.10 | 159.680 | 160.342 | 158.542 | -8.64 | 1065.52 |
| 65 | 2026.04.03 19:00 | close | 18 | 0.10 | 159.650 | 158.772 | 160.572 | 4.89 | 1070.41 |
| 66 | 2026.04.03 19:00 | close | 17 | 0.10 | 159.650 | 158.862 | 160.662 | -0.75 | 1069.66 |
| 67 | 2026.04.06 07:00 | sell | 23 | 0.10 | 159.606 | 0.000 | 0.000 | ||
| 68 | 2026.04.06 07:00 | modify | 23 | 0.10 | 159.606 | 160.406 | 158.606 | ||
| 69 | 2026.04.06 07:23 | sell | 24 | 0.10 | 159.696 | 0.000 | 0.000 | ||
| 70 | 2026.04.06 07:23 | modify | 24 | 0.10 | 159.696 | 160.496 | 158.696 | ||
| 71 | 2026.04.06 07:48 | sell | 25 | 0.10 | 159.516 | 0.000 | 0.000 | ||
| 72 | 2026.04.06 07:48 | modify | 25 | 0.10 | 159.516 | 160.316 | 158.516 | ||
| 73 | 2026.04.06 07:52 | sell | 26 | 0.10 | 159.424 | 0.000 | 0.000 | ||
| 74 | 2026.04.06 07:52 | modify | 26 | 0.10 | 159.424 | 160.224 | 158.424 | ||
| 75 | 2026.04.06 08:24 | sell | 27 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 76 | 2026.04.06 08:24 | modify | 27 | 0.10 | 159.328 | 160.128 | 158.328 | ||
| 77 | 2026.04.06 13:03 | buy | 28 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 78 | 2026.04.06 13:03 | modify | 28 | 0.10 | 159.458 | 158.658 | 160.458 | ||
| 79 | 2026.04.06 14:04 | buy | 29 | 0.10 | 159.548 | 0.000 | 0.000 | ||
| 80 | 2026.04.06 14:04 | modify | 29 | 0.10 | 159.548 | 158.748 | 160.548 | ||
| 81 | 2026.04.06 14:54 | buy | 30 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 82 | 2026.04.06 14:54 | modify | 30 | 0.10 | 159.636 | 158.836 | 160.636 | ||
| 83 | 2026.04.06 14:57 | buy | 31 | 0.10 | 159.731 | 0.000 | 0.000 | ||
| 84 | 2026.04.06 14:57 | modify | 31 | 0.10 | 159.731 | 158.931 | 160.731 | ||
| 85 | 2026.04.06 15:11 | buy | 32 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 86 | 2026.04.06 15:11 | modify | 32 | 0.10 | 159.816 | 159.016 | 160.816 | ||
| 87 | 2026.04.06 19:00 | close | 32 | 0.10 | 159.682 | 159.016 | 160.816 | -8.39 | 1061.27 |
| 88 | 2026.04.06 19:00 | close | 31 | 0.10 | 159.682 | 158.931 | 160.731 | -3.07 | 1058.20 |
| 89 | 2026.04.06 19:00 | close | 30 | 0.10 | 159.682 | 158.836 | 160.636 | 2.88 | 1061.08 |
| 90 | 2026.04.06 19:00 | close | 29 | 0.10 | 159.682 | 158.748 | 160.548 | 8.39 | 1069.47 |
| 91 | 2026.04.06 19:00 | close | 28 | 0.10 | 159.682 | 158.658 | 160.458 | 14.03 | 1083.50 |
| 92 | 2026.04.06 19:00 | close | 27 | 0.10 | 159.712 | 160.128 | 158.328 | -24.04 | 1059.46 |
| 93 | 2026.04.06 19:00 | close | 26 | 0.10 | 159.712 | 160.224 | 158.424 | -18.03 | 1041.43 |
| 94 | 2026.04.06 19:00 | close | 25 | 0.10 | 159.712 | 160.316 | 158.516 | -12.27 | 1029.16 |
| 95 | 2026.04.06 19:00 | close | 24 | 0.10 | 159.712 | 160.496 | 158.696 | -1.00 | 1028.16 |
| 96 | 2026.04.06 19:00 | close | 23 | 0.10 | 159.712 | 160.406 | 158.606 | -6.64 | 1021.52 |
| 97 | 2026.04.07 07:00 | sell | 33 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 98 | 2026.04.07 07:00 | modify | 33 | 0.10 | 159.780 | 160.580 | 158.780 | ||
| 99 | 2026.04.07 07:07 | sell | 34 | 0.10 | 159.876 | 0.000 | 0.000 | ||
| 100 | 2026.04.07 07:07 | modify | 34 | 0.10 | 159.876 | 160.676 | 158.876 | ||
| 101 | 2026.04.07 08:02 | sell | 35 | 0.10 | 159.698 | 0.000 | 0.000 | ||
| 102 | 2026.04.07 08:02 | modify | 35 | 0.10 | 159.698 | 160.498 | 158.698 | ||
| 103 | 2026.04.07 08:32 | sell | 36 | 0.10 | 159.593 | 0.000 | 0.000 | ||
| 104 | 2026.04.07 08:32 | modify | 36 | 0.10 | 159.593 | 160.393 | 158.593 | ||
| 105 | 2026.04.07 08:58 | sell | 37 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 106 | 2026.04.07 08:58 | modify | 37 | 0.10 | 159.505 | 160.305 | 158.505 | ||
| 107 | 2026.04.07 14:59 | sell | 38 | 0.10 | 159.963 | 0.000 | 0.000 | ||
| 108 | 2026.04.07 14:59 | modify | 38 | 0.10 | 159.963 | 160.763 | 158.963 | ||
| 109 | 2026.04.07 17:00 | buy | 39 | 0.10 | 159.885 | 0.000 | 0.000 | ||
| 110 | 2026.04.07 17:00 | modify | 39 | 0.10 | 159.885 | 159.085 | 160.885 | ||
| 111 | 2026.04.07 17:36 | buy | 40 | 0.10 | 159.809 | 0.000 | 0.000 | ||
| 112 | 2026.04.07 17:36 | modify | 40 | 0.10 | 159.809 | 159.009 | 160.809 | ||
| 113 | 2026.04.07 19:00 | close | 40 | 0.10 | 159.842 | 159.009 | 160.809 | 2.06 | 1023.58 |
| 114 | 2026.04.07 19:00 | close | 39 | 0.10 | 159.842 | 159.085 | 160.885 | -2.69 | 1020.89 |
| 115 | 2026.04.07 19:00 | close | 38 | 0.10 | 159.872 | 160.763 | 158.963 | 5.69 | 1026.58 |
| 116 | 2026.04.07 19:00 | close | 37 | 0.10 | 159.872 | 160.305 | 158.505 | -22.96 | 1003.62 |
| 117 | 2026.04.07 19:00 | close | 36 | 0.10 | 159.872 | 160.393 | 158.593 | -17.45 | 986.17 |
| 118 | 2026.04.07 19:00 | close | 35 | 0.10 | 159.872 | 160.498 | 158.698 | -10.88 | 975.29 |
| 119 | 2026.04.07 19:00 | close | 34 | 0.10 | 159.872 | 160.676 | 158.876 | 0.25 | 975.54 |
| 120 | 2026.04.07 19:00 | close | 33 | 0.10 | 159.872 | 160.580 | 158.780 | -5.75 | 969.79 |
| 121 | 2026.04.08 07:00 | buy | 41 | 0.10 | 158.227 | 0.000 | 0.000 | ||
| 122 | 2026.04.08 07:00 | modify | 41 | 0.10 | 158.227 | 157.427 | 159.227 | ||
| 123 | 2026.04.08 07:08 | buy | 42 | 0.10 | 158.320 | 0.000 | 0.000 | ||
| 124 | 2026.04.08 07:08 | modify | 42 | 0.10 | 158.320 | 157.520 | 159.320 | ||
| 125 | 2026.04.08 08:32 | buy | 43 | 0.10 | 158.414 | 0.000 | 0.000 | ||
| 126 | 2026.04.08 08:32 | modify | 43 | 0.10 | 158.414 | 157.614 | 159.414 | ||
| 127 | 2026.04.08 08:43 | buy | 44 | 0.10 | 158.507 | 0.000 | 0.000 | ||
| 128 | 2026.04.08 08:43 | modify | 44 | 0.10 | 158.507 | 157.707 | 159.507 | ||
| 129 | 2026.04.08 12:11 | buy | 45 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 130 | 2026.04.08 12:11 | modify | 45 | 0.10 | 158.135 | 157.335 | 159.135 | ||
| 131 | 2026.04.08 12:42 | buy | 46 | 0.10 | 158.041 | 0.000 | 0.000 | ||
| 132 | 2026.04.08 12:42 | modify | 46 | 0.10 | 158.041 | 157.241 | 159.041 | ||
| 133 | 2026.04.08 13:02 | buy | 47 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 134 | 2026.04.08 13:02 | modify | 47 | 0.10 | 157.957 | 157.157 | 158.957 | ||
| 135 | 2026.04.08 18:21 | buy | 48 | 0.10 | 158.593 | 0.000 | 0.000 | ||
| 136 | 2026.04.08 18:21 | modify | 48 | 0.10 | 158.593 | 157.793 | 159.593 | ||
| 137 | 2026.04.08 18:39 | buy | 49 | 0.10 | 158.680 | 0.000 | 0.000 | ||
| 138 | 2026.04.08 18:39 | modify | 49 | 0.10 | 158.680 | 157.880 | 159.680 | ||
| 139 | 2026.04.08 18:50 | buy | 50 | 0.10 | 158.769 | 0.000 | 0.000 | ||
| 140 | 2026.04.08 18:50 | modify | 50 | 0.10 | 158.769 | 157.969 | 159.769 | ||
| 141 | 2026.04.08 19:00 | close | 50 | 0.10 | 158.736 | 157.969 | 159.769 | -2.08 | 967.71 |
| 142 | 2026.04.08 19:00 | close | 49 | 0.10 | 158.736 | 157.880 | 159.680 | 3.53 | 971.24 |
| 143 | 2026.04.08 19:00 | close | 48 | 0.10 | 158.736 | 157.793 | 159.593 | 9.01 | 980.25 |
| 144 | 2026.04.08 19:00 | close | 47 | 0.10 | 158.736 | 157.157 | 158.957 | 49.08 | 1029.33 |
| 145 | 2026.04.08 19:00 | close | 46 | 0.10 | 158.736 | 157.241 | 159.041 | 43.78 | 1073.11 |
| 146 | 2026.04.08 19:00 | close | 45 | 0.10 | 158.736 | 157.335 | 159.135 | 37.86 | 1110.97 |
| 147 | 2026.04.08 19:00 | close | 44 | 0.10 | 158.736 | 157.707 | 159.507 | 14.43 | 1125.40 |
| 148 | 2026.04.08 19:00 | close | 43 | 0.10 | 158.736 | 157.614 | 159.414 | 20.29 | 1145.69 |
| 149 | 2026.04.08 19:00 | close | 42 | 0.10 | 158.736 | 157.520 | 159.320 | 26.21 | 1171.90 |
| 150 | 2026.04.08 19:00 | close | 41 | 0.10 | 158.736 | 157.427 | 159.227 | 32.07 | 1203.97 |
| 151 | 2026.04.09 07:00 | sell | 51 | 0.10 | 158.781 | 0.000 | 0.000 | ||
| 152 | 2026.04.09 07:00 | modify | 51 | 0.10 | 158.781 | 159.581 | 157.781 | ||
| 153 | 2026.04.09 07:14 | sell | 52 | 0.10 | 158.878 | 0.000 | 0.000 | ||
| 154 | 2026.04.09 07:14 | modify | 52 | 0.10 | 158.878 | 159.678 | 157.878 | ||
| 155 | 2026.04.09 07:31 | sell | 53 | 0.10 | 158.966 | 0.000 | 0.000 | ||
| 156 | 2026.04.09 07:31 | modify | 53 | 0.10 | 158.966 | 159.766 | 157.966 | ||
| 157 | 2026.04.09 08:15 | sell | 54 | 0.10 | 159.053 | 0.000 | 0.000 | ||
| 158 | 2026.04.09 08:15 | modify | 54 | 0.10 | 159.053 | 159.853 | 158.053 | ||
| 159 | 2026.04.09 14:30 | sell | 55 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 160 | 2026.04.09 14:30 | modify | 55 | 0.10 | 159.142 | 159.942 | 158.142 | ||
| 161 | 2026.04.09 14:52 | sell | 56 | 0.10 | 159.235 | 0.000 | 0.000 | ||
| 162 | 2026.04.09 14:52 | modify | 56 | 0.10 | 159.235 | 160.035 | 158.235 | ||
| 163 | 2026.04.09 16:20 | sell | 57 | 0.10 | 158.681 | 0.000 | 0.000 | ||
| 164 | 2026.04.09 16:20 | modify | 57 | 0.10 | 158.681 | 159.481 | 157.681 | ||
| 165 | 2026.04.09 19:00 | close | 57 | 0.10 | 159.040 | 159.481 | 157.681 | -22.57 | 1181.40 |
| 166 | 2026.04.09 19:00 | close | 56 | 0.10 | 159.040 | 160.035 | 158.235 | 12.26 | 1193.66 |
| 167 | 2026.04.09 19:00 | close | 55 | 0.10 | 159.040 | 159.942 | 158.142 | 6.41 | 1200.07 |
| 168 | 2026.04.09 19:00 | close | 54 | 0.10 | 159.040 | 159.853 | 158.053 | 0.82 | 1200.89 |
| 169 | 2026.04.09 19:00 | close | 53 | 0.10 | 159.040 | 159.766 | 157.966 | -4.65 | 1196.24 |
| 170 | 2026.04.09 19:00 | close | 52 | 0.10 | 159.040 | 159.678 | 157.878 | -10.19 | 1186.05 |
| 171 | 2026.04.09 19:00 | close | 51 | 0.10 | 159.040 | 159.581 | 157.781 | -16.29 | 1169.76 |
| 172 | 2026.04.10 07:00 | sell | 58 | 0.10 | 159.278 | 0.000 | 0.000 | ||
| 173 | 2026.04.10 07:00 | modify | 58 | 0.10 | 159.278 | 160.078 | 158.278 | ||
| 174 | 2026.04.10 09:19 | sell | 59 | 0.10 | 159.187 | 0.000 | 0.000 | ||
| 175 | 2026.04.10 09:19 | modify | 59 | 0.10 | 159.187 | 159.987 | 158.187 | ||
| 176 | 2026.04.10 12:02 | buy | 60 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 177 | 2026.04.10 12:02 | modify | 60 | 0.10 | 159.218 | 158.418 | 160.218 | ||
| 178 | 2026.04.10 12:30 | buy | 61 | 0.10 | 159.124 | 0.000 | 0.000 | ||
| 179 | 2026.04.10 12:30 | modify | 61 | 0.10 | 159.124 | 158.324 | 160.124 | ||
| 180 | 2026.04.10 12:30 | buy | 62 | 0.10 | 159.007 | 0.000 | 0.000 | ||
| 181 | 2026.04.10 12:30 | modify | 62 | 0.10 | 159.007 | 158.207 | 160.007 | ||
| 182 | 2026.04.10 12:30 | buy | 63 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 183 | 2026.04.10 12:30 | modify | 63 | 0.10 | 158.929 | 158.129 | 159.929 | ||
| 184 | 2026.04.10 13:21 | sell | 64 | 0.10 | 159.093 | 0.000 | 0.000 | ||
| 185 | 2026.04.10 13:21 | modify | 64 | 0.10 | 159.093 | 159.893 | 158.093 | ||
| 186 | 2026.04.10 19:00 | close | 64 | 0.10 | 159.309 | 159.893 | 158.093 | -13.56 | 1156.20 |
| 187 | 2026.04.10 19:00 | close | 63 | 0.10 | 159.279 | 158.129 | 159.929 | 21.97 | 1178.17 |
| 188 | 2026.04.10 19:00 | close | 62 | 0.10 | 159.279 | 158.207 | 160.007 | 17.08 | 1195.25 |
| 189 | 2026.04.10 19:00 | close | 61 | 0.10 | 159.279 | 158.324 | 160.124 | 9.73 | 1204.98 |
| 190 | 2026.04.10 19:00 | close | 60 | 0.10 | 159.279 | 158.418 | 160.218 | 3.83 | 1208.81 |
| 191 | 2026.04.10 19:00 | close | 59 | 0.10 | 159.309 | 159.987 | 158.187 | -7.66 | 1201.15 |
| 192 | 2026.04.10 19:00 | close | 58 | 0.10 | 159.309 | 160.078 | 158.278 | -1.95 | 1199.20 |
| 193 | 2026.04.13 07:00 | sell | 65 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 194 | 2026.04.13 07:00 | modify | 65 | 0.10 | 159.675 | 160.475 | 158.675 | ||
| 195 | 2026.04.13 08:01 | sell | 66 | 0.10 | 159.584 | 0.000 | 0.000 | ||
| 196 | 2026.04.13 08:01 | modify | 66 | 0.10 | 159.584 | 160.384 | 158.584 | ||
| 197 | 2026.04.13 11:41 | sell | 67 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 198 | 2026.04.13 11:41 | modify | 67 | 0.10 | 159.766 | 160.566 | 158.766 | ||
| 199 | 2026.04.13 12:01 | sell | 68 | 0.10 | 159.856 | 0.000 | 0.000 | ||
| 200 | 2026.04.13 12:01 | modify | 68 | 0.10 | 159.856 | 160.656 | 158.856 | ||
| 201 | 2026.04.13 16:47 | sell | 69 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 202 | 2026.04.13 16:47 | modify | 69 | 0.10 | 159.495 | 160.295 | 158.495 | ||
| 203 | 2026.04.13 17:13 | sell | 70 | 0.10 | 159.405 | 0.000 | 0.000 | ||
| 204 | 2026.04.13 17:13 | modify | 70 | 0.10 | 159.405 | 160.205 | 158.405 | ||
| 205 | 2026.04.13 18:13 | sell | 71 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 206 | 2026.04.13 18:13 | modify | 71 | 0.10 | 159.315 | 160.115 | 158.315 | ||
| 207 | 2026.04.13 19:00 | close | 71 | 0.10 | 159.357 | 160.115 | 158.315 | -2.64 | 1196.56 |
| 208 | 2026.04.13 19:00 | close | 70 | 0.10 | 159.357 | 160.205 | 158.405 | 3.01 | 1199.57 |
| 209 | 2026.04.13 19:00 | close | 69 | 0.10 | 159.357 | 160.295 | 158.495 | 8.66 | 1208.23 |
| 210 | 2026.04.13 19:00 | close | 68 | 0.10 | 159.357 | 160.656 | 158.856 | 31.31 | 1239.54 |
| 211 | 2026.04.13 19:00 | close | 67 | 0.10 | 159.357 | 160.566 | 158.766 | 25.67 | 1265.21 |
| 212 | 2026.04.13 19:00 | close | 66 | 0.10 | 159.357 | 160.384 | 158.584 | 14.24 | 1279.45 |
| 213 | 2026.04.13 19:00 | close | 65 | 0.10 | 159.357 | 160.475 | 158.675 | 19.96 | 1299.41 |
| 214 | 2026.04.14 07:00 | buy | 72 | 0.10 | 159.187 | 0.000 | 0.000 | ||
| 215 | 2026.04.14 07:00 | modify | 72 | 0.10 | 159.187 | 158.387 | 160.187 | ||
| 216 | 2026.04.14 07:02 | buy | 73 | 0.10 | 159.064 | 0.000 | 0.000 | ||
| 217 | 2026.04.14 07:02 | modify | 73 | 0.10 | 159.064 | 158.264 | 160.064 | ||
| 218 | 2026.04.14 07:06 | buy | 74 | 0.10 | 158.998 | 0.000 | 0.000 | ||
| 219 | 2026.04.14 07:06 | modify | 74 | 0.10 | 158.998 | 158.198 | 159.998 | ||
| 220 | 2026.04.14 09:18 | buy | 75 | 0.10 | 158.909 | 0.000 | 0.000 | ||
| 221 | 2026.04.14 09:18 | modify | 75 | 0.10 | 158.909 | 158.109 | 159.909 | ||
| 222 | 2026.04.14 11:04 | buy | 76 | 0.10 | 158.825 | 0.000 | 0.000 | ||
| 223 | 2026.04.14 11:04 | modify | 76 | 0.10 | 158.825 | 158.025 | 159.825 | ||
| 224 | 2026.04.14 11:57 | buy | 77 | 0.10 | 158.737 | 0.000 | 0.000 | ||
| 225 | 2026.04.14 11:57 | modify | 77 | 0.10 | 158.737 | 157.937 | 159.737 | ||
| 226 | 2026.04.14 14:35 | buy | 78 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 227 | 2026.04.14 14:35 | modify | 78 | 0.10 | 158.647 | 157.847 | 159.647 | ||
| 228 | 2026.04.14 19:00 | close | 78 | 0.10 | 158.813 | 157.847 | 159.647 | 10.45 | 1309.86 |
| 229 | 2026.04.14 19:00 | close | 77 | 0.10 | 158.813 | 157.937 | 159.737 | 4.79 | 1314.65 |
| 230 | 2026.04.14 19:00 | close | 76 | 0.10 | 158.813 | 158.025 | 159.825 | -0.76 | 1313.89 |
| 231 | 2026.04.14 19:00 | close | 75 | 0.10 | 158.813 | 158.109 | 159.909 | -6.04 | 1307.85 |
| 232 | 2026.04.14 19:00 | close | 74 | 0.10 | 158.813 | 158.198 | 159.998 | -11.65 | 1296.20 |
| 233 | 2026.04.14 19:00 | close | 73 | 0.10 | 158.813 | 158.264 | 160.064 | -15.80 | 1280.40 |
| 234 | 2026.04.14 19:00 | close | 72 | 0.10 | 158.813 | 158.387 | 160.187 | -23.55 | 1256.85 |
| 235 | 2026.04.15 07:00 | buy | 79 | 0.10 | 159.053 | 0.000 | 0.000 | ||
| 236 | 2026.04.15 07:00 | modify | 79 | 0.10 | 159.053 | 158.253 | 160.053 | ||
| 237 | 2026.04.15 07:12 | buy | 80 | 0.10 | 158.960 | 0.000 | 0.000 | ||
| 238 | 2026.04.15 07:12 | modify | 80 | 0.10 | 158.960 | 158.160 | 159.960 | ||
| 239 | 2026.04.15 08:04 | buy | 81 | 0.10 | 158.860 | 0.000 | 0.000 | ||
| 240 | 2026.04.15 08:04 | modify | 81 | 0.10 | 158.860 | 158.060 | 159.860 | ||
| 241 | 2026.04.15 08:13 | buy | 82 | 0.10 | 158.780 | 0.000 | 0.000 | ||
| 242 | 2026.04.15 08:13 | modify | 82 | 0.10 | 158.780 | 157.980 | 159.780 | ||
| 243 | 2026.04.15 08:23 | buy | 83 | 0.10 | 158.692 | 0.000 | 0.000 | ||
| 244 | 2026.04.15 08:23 | modify | 83 | 0.10 | 158.692 | 157.892 | 159.692 | ||
| 245 | 2026.04.15 09:00 | sell | 84 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 246 | 2026.04.15 09:00 | modify | 84 | 0.10 | 158.751 | 159.551 | 157.751 | ||
| 247 | 2026.04.15 09:03 | sell | 85 | 0.10 | 158.858 | 0.000 | 0.000 | ||
| 248 | 2026.04.15 09:03 | modify | 85 | 0.10 | 158.858 | 159.658 | 157.858 | ||
| 249 | 2026.04.15 09:56 | sell | 86 | 0.10 | 158.934 | 0.000 | 0.000 | ||
| 250 | 2026.04.15 09:56 | modify | 86 | 0.10 | 158.934 | 159.734 | 157.934 | ||
| 251 | 2026.04.15 10:28 | sell | 87 | 0.10 | 159.024 | 0.000 | 0.000 | ||
| 252 | 2026.04.15 10:28 | modify | 87 | 0.10 | 159.024 | 159.824 | 158.024 | ||
| 253 | 2026.04.15 12:11 | sell | 88 | 0.10 | 159.117 | 0.000 | 0.000 | ||
| 254 | 2026.04.15 12:11 | modify | 88 | 0.10 | 159.117 | 159.917 | 158.117 | ||
| 255 | 2026.04.15 19:00 | close | 88 | 0.10 | 159.051 | 159.917 | 158.117 | 4.15 | 1261.00 |
| 256 | 2026.04.15 19:00 | close | 87 | 0.10 | 159.051 | 159.824 | 158.024 | -1.70 | 1259.30 |
| 257 | 2026.04.15 19:00 | close | 86 | 0.10 | 159.051 | 159.734 | 157.934 | -7.36 | 1251.94 |
| 258 | 2026.04.15 19:00 | close | 85 | 0.10 | 159.051 | 159.658 | 157.858 | -12.13 | 1239.81 |
| 259 | 2026.04.15 19:00 | close | 84 | 0.10 | 159.051 | 159.551 | 157.751 | -18.86 | 1220.95 |
| 260 | 2026.04.15 19:00 | close | 83 | 0.10 | 159.021 | 157.892 | 159.692 | 20.69 | 1241.64 |
| 261 | 2026.04.15 19:00 | close | 82 | 0.10 | 159.021 | 157.980 | 159.780 | 15.16 | 1256.80 |
| 262 | 2026.04.15 19:00 | close | 81 | 0.10 | 159.021 | 158.060 | 159.860 | 10.12 | 1266.92 |
| 263 | 2026.04.15 19:00 | close | 80 | 0.10 | 159.021 | 158.160 | 159.960 | 3.84 | 1270.76 |
| 264 | 2026.04.15 19:00 | close | 79 | 0.10 | 159.021 | 158.253 | 160.053 | -2.01 | 1268.75 |
| 265 | 2026.04.16 07:00 | buy | 89 | 0.10 | 158.821 | 0.000 | 0.000 | ||
| 266 | 2026.04.16 07:00 | modify | 89 | 0.10 | 158.821 | 158.021 | 159.821 | ||
| 267 | 2026.04.16 07:55 | buy | 90 | 0.10 | 158.916 | 0.000 | 0.000 | ||
| 268 | 2026.04.16 07:55 | modify | 90 | 0.10 | 158.916 | 158.116 | 159.916 | ||
| 269 | 2026.04.16 08:18 | buy | 91 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 270 | 2026.04.16 08:18 | modify | 91 | 0.10 | 159.004 | 158.204 | 160.004 | ||
| 271 | 2026.04.16 09:54 | buy | 92 | 0.10 | 159.091 | 0.000 | 0.000 | ||
| 272 | 2026.04.16 09:54 | modify | 92 | 0.10 | 159.091 | 158.291 | 160.091 | ||
| 273 | 2026.04.16 13:51 | buy | 93 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 274 | 2026.04.16 13:51 | modify | 93 | 0.10 | 159.188 | 158.388 | 160.188 | ||
| 275 | 2026.04.16 13:56 | buy | 94 | 0.10 | 159.278 | 0.000 | 0.000 | ||
| 276 | 2026.04.16 13:56 | modify | 94 | 0.10 | 159.278 | 158.478 | 160.278 | ||
| 277 | 2026.04.16 17:12 | sell | 95 | 0.10 | 159.243 | 0.000 | 0.000 | ||
| 278 | 2026.04.16 17:12 | modify | 95 | 0.10 | 159.243 | 160.043 | 158.243 | ||
| 279 | 2026.04.16 19:00 | close | 95 | 0.10 | 159.245 | 160.043 | 158.243 | -0.13 | 1268.62 |
| 280 | 2026.04.16 19:00 | close | 94 | 0.10 | 159.215 | 158.478 | 160.278 | -3.96 | 1264.66 |
| 281 | 2026.04.16 19:00 | close | 93 | 0.10 | 159.215 | 158.388 | 160.188 | 1.70 | 1266.36 |
| 282 | 2026.04.16 19:00 | close | 92 | 0.10 | 159.215 | 158.291 | 160.091 | 7.79 | 1274.15 |
| 283 | 2026.04.16 19:00 | close | 91 | 0.10 | 159.215 | 158.204 | 160.004 | 13.25 | 1287.40 |
| 284 | 2026.04.16 19:00 | close | 90 | 0.10 | 159.215 | 158.116 | 159.916 | 18.78 | 1306.18 |
| 285 | 2026.04.16 19:00 | close | 89 | 0.10 | 159.215 | 158.021 | 159.821 | 24.75 | 1330.93 |
| 286 | 2026.04.17 07:00 | sell | 96 | 0.10 | 159.402 | 0.000 | 0.000 | ||
| 287 | 2026.04.17 07:00 | modify | 96 | 0.10 | 159.402 | 160.202 | 158.402 | ||
| 288 | 2026.04.17 07:06 | sell | 97 | 0.10 | 159.310 | 0.000 | 0.000 | ||
| 289 | 2026.04.17 07:06 | modify | 97 | 0.10 | 159.310 | 160.110 | 158.310 | ||
| 290 | 2026.04.17 08:07 | sell | 98 | 0.10 | 159.221 | 0.000 | 0.000 | ||
| 291 | 2026.04.17 08:07 | modify | 98 | 0.10 | 159.221 | 160.021 | 158.221 | ||
| 292 | 2026.04.17 09:00 | sell | 99 | 0.10 | 159.128 | 0.000 | 0.000 | ||
| 293 | 2026.04.17 09:00 | modify | 99 | 0.10 | 159.128 | 159.928 | 158.128 | ||
| 294 | 2026.04.17 09:34 | sell | 100 | 0.10 | 159.042 | 0.000 | 0.000 | ||
| 295 | 2026.04.17 09:34 | modify | 100 | 0.10 | 159.042 | 159.842 | 158.042 | ||
| 296 | 2026.04.17 12:25 | sell | 101 | 0.10 | 158.938 | 0.000 | 0.000 | ||
| 297 | 2026.04.17 12:25 | modify | 101 | 0.10 | 158.938 | 159.738 | 157.938 | ||
| 298 | 2026.04.17 12:46 | sell | 102 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 299 | 2026.04.17 12:46 | modify | 102 | 0.10 | 158.859 | 159.659 | 157.859 | ||
| 300 | 2026.04.17 12:48 | sell | 103 | 0.10 | 158.669 | 0.000 | 0.000 | ||
| 301 | 2026.04.17 12:48 | modify | 103 | 0.10 | 158.669 | 159.469 | 157.669 | ||
| 302 | 2026.04.17 12:49 | sell | 104 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 303 | 2026.04.17 12:49 | modify | 104 | 0.10 | 158.587 | 159.387 | 157.587 | ||
| 304 | 2026.04.17 12:50 | sell | 105 | 0.10 | 158.502 | 0.000 | 0.000 | ||
| 305 | 2026.04.17 12:50 | modify | 105 | 0.10 | 158.502 | 159.302 | 157.502 | ||
| 306 | 2026.04.17 12:56 | sell | 106 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 307 | 2026.04.17 12:56 | modify | 106 | 0.10 | 158.409 | 159.209 | 157.409 | ||
| 308 | 2026.04.17 13:03 | t/p | 96 | 0.10 | 158.402 | 160.202 | 158.402 | 63.13 | 1394.06 |
| 309 | 2026.04.17 13:03 | sell | 107 | 0.10 | 158.315 | 0.000 | 0.000 | ||
| 310 | 2026.04.17 13:03 | modify | 107 | 0.10 | 158.315 | 159.115 | 157.315 | ||
| 311 | 2026.04.17 13:06 | t/p | 97 | 0.10 | 158.310 | 160.110 | 158.310 | 63.17 | 1457.23 |
| 312 | 2026.04.17 13:06 | sell | 108 | 0.10 | 158.229 | 0.000 | 0.000 | ||
| 313 | 2026.04.17 13:06 | modify | 108 | 0.10 | 158.229 | 159.029 | 157.229 | ||
| 314 | 2026.04.17 13:08 | t/p | 98 | 0.10 | 158.221 | 160.021 | 158.221 | 63.20 | 1520.43 |
| 315 | 2026.04.17 13:08 | close | 108 | 0.10 | 158.230 | 159.029 | 157.229 | -0.06 | 1520.37 |
| 316 | 2026.04.17 13:08 | close | 107 | 0.10 | 158.230 | 159.115 | 157.315 | 5.37 | 1525.74 |
| 317 | 2026.04.17 13:08 | close | 106 | 0.10 | 158.230 | 159.209 | 157.409 | 11.31 | 1537.05 |
| 318 | 2026.04.17 13:08 | close | 105 | 0.10 | 158.230 | 159.302 | 157.502 | 17.19 | 1554.24 |
| 319 | 2026.04.17 13:08 | close | 104 | 0.10 | 158.230 | 159.387 | 157.587 | 22.56 | 1576.80 |
| 320 | 2026.04.17 13:08 | close | 103 | 0.10 | 158.230 | 159.469 | 157.669 | 27.74 | 1604.54 |
| 321 | 2026.04.17 13:08 | close | 102 | 0.10 | 158.230 | 159.659 | 157.859 | 39.75 | 1644.29 |
| 322 | 2026.04.17 13:08 | close | 101 | 0.10 | 158.230 | 159.738 | 157.938 | 44.74 | 1689.03 |
| 323 | 2026.04.17 13:08 | close | 100 | 0.10 | 158.230 | 159.842 | 158.042 | 51.32 | 1740.35 |
| 324 | 2026.04.17 13:08 | close | 99 | 0.10 | 158.230 | 159.928 | 158.128 | 56.75 | 1797.10 |
| 325 | 2026.04.20 07:00 | buy | 109 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 326 | 2026.04.20 07:00 | modify | 109 | 0.10 | 158.898 | 158.098 | 159.898 | ||
| 327 | 2026.04.20 07:13 | buy | 110 | 0.10 | 158.807 | 0.000 | 0.000 | ||
| 328 | 2026.04.20 07:13 | modify | 110 | 0.10 | 158.807 | 158.007 | 159.807 | ||
| 329 | 2026.04.20 07:45 | buy | 111 | 0.10 | 158.999 | 0.000 | 0.000 | ||
| 330 | 2026.04.20 07:45 | modify | 111 | 0.10 | 158.999 | 158.199 | 159.999 | ||
| 331 | 2026.04.20 07:58 | buy | 112 | 0.10 | 159.078 | 0.000 | 0.000 | ||
| 332 | 2026.04.20 07:58 | modify | 112 | 0.10 | 159.078 | 158.278 | 160.078 | ||
| 333 | 2026.04.20 10:08 | sell | 113 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 334 | 2026.04.20 10:08 | modify | 113 | 0.10 | 158.863 | 159.663 | 157.863 | ||
| 335 | 2026.04.20 10:52 | sell | 114 | 0.10 | 158.960 | 0.000 | 0.000 | ||
| 336 | 2026.04.20 10:52 | modify | 114 | 0.10 | 158.960 | 159.760 | 157.960 | ||
| 337 | 2026.04.20 11:46 | sell | 115 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 338 | 2026.04.20 11:46 | modify | 115 | 0.10 | 158.773 | 159.573 | 157.773 | ||
| 339 | 2026.04.20 13:25 | sell | 116 | 0.10 | 158.687 | 0.000 | 0.000 | ||
| 340 | 2026.04.20 13:25 | modify | 116 | 0.10 | 158.687 | 159.487 | 157.687 | ||
| 341 | 2026.04.20 13:44 | sell | 117 | 0.10 | 158.591 | 0.000 | 0.000 | ||
| 342 | 2026.04.20 13:44 | modify | 117 | 0.10 | 158.591 | 159.391 | 157.591 | ||
| 343 | 2026.04.20 19:00 | close | 117 | 0.10 | 158.935 | 159.391 | 157.591 | -21.64 | 1775.46 |
| 344 | 2026.04.20 19:00 | close | 116 | 0.10 | 158.935 | 159.487 | 157.687 | -15.60 | 1759.86 |
| 345 | 2026.04.20 19:00 | close | 115 | 0.10 | 158.935 | 159.573 | 157.773 | -10.19 | 1749.67 |
| 346 | 2026.04.20 19:00 | close | 114 | 0.10 | 158.935 | 159.760 | 157.960 | 1.57 | 1751.24 |
| 347 | 2026.04.20 19:00 | close | 113 | 0.10 | 158.935 | 159.663 | 157.863 | -4.53 | 1746.71 |
| 348 | 2026.04.20 19:00 | close | 112 | 0.10 | 158.905 | 158.278 | 160.078 | -10.89 | 1735.82 |
| 349 | 2026.04.20 19:00 | close | 111 | 0.10 | 158.905 | 158.199 | 159.999 | -5.92 | 1729.90 |
| 350 | 2026.04.20 19:00 | close | 110 | 0.10 | 158.905 | 158.007 | 159.807 | 6.17 | 1736.07 |
| 351 | 2026.04.20 19:00 | close | 109 | 0.10 | 158.905 | 158.098 | 159.898 | 0.44 | 1736.51 |
| 352 | 2026.04.21 07:00 | buy | 118 | 0.10 | 158.842 | 0.000 | 0.000 | ||
| 353 | 2026.04.21 07:00 | modify | 118 | 0.10 | 158.842 | 158.042 | 159.842 | ||
| 354 | 2026.04.21 07:08 | buy | 119 | 0.10 | 158.932 | 0.000 | 0.000 | ||
| 355 | 2026.04.21 07:08 | modify | 119 | 0.10 | 158.932 | 158.132 | 159.932 | ||
| 356 | 2026.04.21 07:59 | buy | 120 | 0.10 | 159.026 | 0.000 | 0.000 | ||
| 357 | 2026.04.21 07:59 | modify | 120 | 0.10 | 159.026 | 158.226 | 160.026 | ||
| 358 | 2026.04.21 08:05 | buy | 121 | 0.10 | 159.112 | 0.000 | 0.000 | ||
| 359 | 2026.04.21 08:05 | modify | 121 | 0.10 | 159.112 | 158.312 | 160.112 | ||
| 360 | 2026.04.21 08:14 | buy | 122 | 0.10 | 159.204 | 0.000 | 0.000 | ||
| 361 | 2026.04.21 08:14 | modify | 122 | 0.10 | 159.204 | 158.404 | 160.204 | ||
| 362 | 2026.04.21 09:20 | sell | 123 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 363 | 2026.04.21 09:20 | modify | 123 | 0.10 | 159.158 | 159.958 | 158.158 | ||
| 364 | 2026.04.21 11:58 | sell | 124 | 0.10 | 159.082 | 0.000 | 0.000 | ||
| 365 | 2026.04.21 11:58 | modify | 124 | 0.10 | 159.082 | 159.882 | 158.082 | ||
| 366 | 2026.04.21 14:52 | sell | 125 | 0.10 | 159.263 | 0.000 | 0.000 | ||
| 367 | 2026.04.21 14:52 | modify | 125 | 0.10 | 159.263 | 160.063 | 158.263 | ||
| 368 | 2026.04.21 14:57 | sell | 126 | 0.10 | 159.358 | 0.000 | 0.000 | ||
| 369 | 2026.04.21 14:57 | modify | 126 | 0.10 | 159.358 | 160.158 | 158.358 | ||
| 370 | 2026.04.21 16:27 | sell | 127 | 0.10 | 159.443 | 0.000 | 0.000 | ||
| 371 | 2026.04.21 16:27 | modify | 127 | 0.10 | 159.443 | 160.243 | 158.443 | ||
| 372 | 2026.04.21 17:05 | sell | 128 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 373 | 2026.04.21 17:05 | modify | 128 | 0.10 | 159.533 | 160.333 | 158.533 | ||
| 374 | 2026.04.21 19:00 | close | 128 | 0.10 | 159.397 | 160.333 | 158.533 | 8.53 | 1745.04 |
| 375 | 2026.04.21 19:00 | close | 127 | 0.10 | 159.397 | 160.243 | 158.443 | 2.89 | 1747.93 |
| 376 | 2026.04.21 19:00 | close | 126 | 0.10 | 159.397 | 160.158 | 158.358 | -2.45 | 1745.48 |
| 377 | 2026.04.21 19:00 | close | 125 | 0.10 | 159.397 | 160.063 | 158.263 | -8.41 | 1737.07 |
| 378 | 2026.04.21 19:00 | close | 124 | 0.10 | 159.397 | 159.882 | 158.082 | -19.76 | 1717.31 |
| 379 | 2026.04.21 19:00 | close | 123 | 0.10 | 159.397 | 159.958 | 158.158 | -14.99 | 1702.32 |
| 380 | 2026.04.21 19:00 | close | 122 | 0.10 | 159.367 | 158.404 | 160.204 | 10.23 | 1712.55 |
| 381 | 2026.04.21 19:00 | close | 121 | 0.10 | 159.367 | 158.312 | 160.112 | 16.00 | 1728.55 |
| 382 | 2026.04.21 19:00 | close | 120 | 0.10 | 159.367 | 158.226 | 160.026 | 21.40 | 1749.95 |
| 383 | 2026.04.21 19:00 | close | 119 | 0.10 | 159.367 | 158.132 | 159.932 | 27.30 | 1777.25 |
| 384 | 2026.04.21 19:00 | close | 118 | 0.10 | 159.367 | 158.042 | 159.842 | 32.94 | 1810.19 |
| 385 | 2026.04.22 07:00 | sell | 129 | 0.10 | 159.132 | 0.000 | 0.000 | ||
| 386 | 2026.04.22 07:00 | modify | 129 | 0.10 | 159.132 | 159.932 | 158.132 | ||
| 387 | 2026.04.22 07:15 | sell | 130 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 388 | 2026.04.22 07:15 | modify | 130 | 0.10 | 159.223 | 160.023 | 158.223 | ||
| 389 | 2026.04.22 08:24 | sell | 131 | 0.10 | 159.320 | 0.000 | 0.000 | ||
| 390 | 2026.04.22 08:24 | modify | 131 | 0.10 | 159.320 | 160.120 | 158.320 | ||
| 391 | 2026.04.22 13:09 | buy | 132 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 392 | 2026.04.22 13:09 | modify | 132 | 0.10 | 159.328 | 158.528 | 160.328 | ||
| 393 | 2026.04.22 13:20 | buy | 133 | 0.10 | 159.249 | 0.000 | 0.000 | ||
| 394 | 2026.04.22 13:20 | modify | 133 | 0.10 | 159.249 | 158.449 | 160.249 | ||
| 395 | 2026.04.22 13:37 | buy | 134 | 0.10 | 159.145 | 0.000 | 0.000 | ||
| 396 | 2026.04.22 13:37 | modify | 134 | 0.10 | 159.145 | 158.345 | 160.145 | ||
| 397 | 2026.04.22 15:00 | buy | 135 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 398 | 2026.04.22 15:00 | modify | 135 | 0.10 | 159.434 | 158.634 | 160.434 | ||
| 399 | 2026.04.22 15:41 | buy | 136 | 0.10 | 159.522 | 0.000 | 0.000 | ||
| 400 | 2026.04.22 15:41 | modify | 136 | 0.10 | 159.522 | 158.722 | 160.522 | ||
| 401 | 2026.04.22 19:00 | close | 136 | 0.10 | 159.480 | 158.722 | 160.522 | -2.63 | 1807.56 |
| 402 | 2026.04.22 19:00 | close | 135 | 0.10 | 159.480 | 158.634 | 160.434 | 2.88 | 1810.44 |
| 403 | 2026.04.22 19:00 | close | 134 | 0.10 | 159.480 | 158.345 | 160.145 | 21.01 | 1831.45 |
| 404 | 2026.04.22 19:00 | close | 133 | 0.10 | 159.480 | 158.449 | 160.249 | 14.48 | 1845.93 |
| 405 | 2026.04.22 19:00 | close | 132 | 0.10 | 159.480 | 158.528 | 160.328 | 9.53 | 1855.46 |
| 406 | 2026.04.22 19:00 | close | 131 | 0.10 | 159.510 | 160.120 | 158.320 | -11.91 | 1843.55 |
| 407 | 2026.04.22 19:00 | close | 130 | 0.10 | 159.510 | 160.023 | 158.223 | -17.99 | 1825.56 |
| 408 | 2026.04.22 19:00 | close | 129 | 0.10 | 159.510 | 159.932 | 158.132 | -23.70 | 1801.86 |
| 409 | 2026.04.23 07:00 | sell | 137 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 410 | 2026.04.23 07:00 | modify | 137 | 0.10 | 159.657 | 160.457 | 158.657 | ||
| 411 | 2026.04.23 10:09 | sell | 138 | 0.10 | 159.750 | 0.000 | 0.000 | ||
| 412 | 2026.04.23 10:09 | modify | 138 | 0.10 | 159.750 | 160.550 | 158.750 | ||
| 413 | 2026.04.23 11:48 | sell | 139 | 0.10 | 159.560 | 0.000 | 0.000 | ||
| 414 | 2026.04.23 11:48 | modify | 139 | 0.10 | 159.560 | 160.360 | 158.560 | ||
| 415 | 2026.04.23 12:07 | sell | 140 | 0.10 | 159.474 | 0.000 | 0.000 | ||
| 416 | 2026.04.23 12:07 | modify | 140 | 0.10 | 159.474 | 160.274 | 158.474 | ||
| 417 | 2026.04.23 14:49 | sell | 141 | 0.10 | 159.381 | 0.000 | 0.000 | ||
| 418 | 2026.04.23 14:49 | modify | 141 | 0.10 | 159.381 | 160.181 | 158.381 | ||
| 419 | 2026.04.23 17:42 | sell | 142 | 0.10 | 159.839 | 0.000 | 0.000 | ||
| 420 | 2026.04.23 17:42 | modify | 142 | 0.10 | 159.839 | 160.639 | 158.839 | ||
| 421 | 2026.04.23 19:00 | close | 142 | 0.10 | 159.660 | 160.639 | 158.839 | 11.21 | 1813.07 |
| 422 | 2026.04.23 19:00 | close | 141 | 0.10 | 159.660 | 160.181 | 158.381 | -17.47 | 1795.60 |
| 423 | 2026.04.23 19:00 | close | 140 | 0.10 | 159.660 | 160.274 | 158.474 | -11.65 | 1783.95 |
| 424 | 2026.04.23 19:00 | close | 139 | 0.10 | 159.660 | 160.360 | 158.560 | -6.26 | 1777.69 |
| 425 | 2026.04.23 19:00 | close | 138 | 0.10 | 159.660 | 160.550 | 158.750 | 5.64 | 1783.33 |
| 426 | 2026.04.23 19:00 | close | 137 | 0.10 | 159.660 | 160.457 | 158.657 | -0.19 | 1783.14 |
| 427 | 2026.04.24 07:00 | buy | 143 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 428 | 2026.04.24 07:00 | modify | 143 | 0.10 | 159.717 | 158.917 | 160.717 | ||
| 429 | 2026.04.24 08:00 | sell | 144 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 430 | 2026.04.24 08:00 | modify | 144 | 0.10 | 159.692 | 160.492 | 158.692 | ||
| 431 | 2026.04.24 11:04 | sell | 145 | 0.10 | 159.593 | 0.000 | 0.000 | ||
| 432 | 2026.04.24 11:04 | modify | 145 | 0.10 | 159.593 | 160.393 | 158.593 | ||
| 433 | 2026.04.24 11:09 | sell | 146 | 0.10 | 159.497 | 0.000 | 0.000 | ||
| 434 | 2026.04.24 11:09 | modify | 146 | 0.10 | 159.497 | 160.297 | 158.497 | ||
| 435 | 2026.04.24 11:22 | sell | 147 | 0.10 | 159.416 | 0.000 | 0.000 | ||
| 436 | 2026.04.24 11:22 | modify | 147 | 0.10 | 159.416 | 160.216 | 158.416 | ||
| 437 | 2026.04.24 16:00 | sell | 148 | 0.10 | 159.312 | 0.000 | 0.000 | ||
| 438 | 2026.04.24 16:00 | modify | 148 | 0.10 | 159.312 | 160.112 | 158.312 | ||
| 439 | 2026.04.24 19:00 | close | 148 | 0.10 | 159.453 | 160.112 | 158.312 | -8.84 | 1774.30 |
| 440 | 2026.04.24 19:00 | close | 147 | 0.10 | 159.453 | 160.216 | 158.416 | -2.32 | 1771.98 |
| 441 | 2026.04.24 19:00 | close | 146 | 0.10 | 159.453 | 160.297 | 158.497 | 2.76 | 1774.74 |
| 442 | 2026.04.24 19:00 | close | 145 | 0.10 | 159.453 | 160.393 | 158.593 | 8.78 | 1783.52 |
| 443 | 2026.04.24 19:00 | close | 144 | 0.10 | 159.453 | 160.492 | 158.692 | 14.99 | 1798.51 |
| 444 | 2026.04.24 19:00 | close | 143 | 0.10 | 159.423 | 158.917 | 160.717 | -18.44 | 1780.07 |
| 445 | 2026.04.27 07:00 | buy | 149 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 446 | 2026.04.27 07:00 | modify | 149 | 0.10 | 159.295 | 158.495 | 160.295 | ||
| 447 | 2026.04.27 08:08 | buy | 150 | 0.10 | 159.190 | 0.000 | 0.000 | ||
| 448 | 2026.04.27 08:08 | modify | 150 | 0.10 | 159.190 | 158.390 | 160.190 | ||
| 449 | 2026.04.27 09:45 | sell | 151 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 450 | 2026.04.27 09:45 | modify | 151 | 0.10 | 159.180 | 159.980 | 158.180 | ||
| 451 | 2026.04.27 14:00 | sell | 152 | 0.10 | 159.267 | 0.000 | 0.000 | ||
| 452 | 2026.04.27 14:00 | modify | 152 | 0.10 | 159.267 | 160.067 | 158.267 | ||
| 453 | 2026.04.27 16:37 | buy | 153 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 454 | 2026.04.27 16:37 | modify | 153 | 0.10 | 159.385 | 158.585 | 160.385 | ||
| 455 | 2026.04.27 17:18 | buy | 154 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 456 | 2026.04.27 17:18 | modify | 154 | 0.10 | 159.476 | 158.676 | 160.476 | ||
| 457 | 2026.04.27 19:00 | close | 154 | 0.10 | 159.445 | 158.676 | 160.476 | -1.94 | 1778.13 |
| 458 | 2026.04.27 19:00 | close | 153 | 0.10 | 159.445 | 158.585 | 160.385 | 3.76 | 1781.89 |
| 459 | 2026.04.27 19:00 | close | 152 | 0.10 | 159.475 | 160.067 | 158.267 | -13.04 | 1768.85 |
| 460 | 2026.04.27 19:00 | close | 151 | 0.10 | 159.475 | 159.980 | 158.180 | -18.50 | 1750.35 |
| 461 | 2026.04.27 19:00 | close | 150 | 0.10 | 159.445 | 158.390 | 160.190 | 15.99 | 1766.34 |
| 462 | 2026.04.27 19:00 | close | 149 | 0.10 | 159.445 | 158.495 | 160.295 | 9.41 | 1775.75 |
| 463 | 2026.04.28 07:00 | sell | 155 | 0.10 | 159.354 | 0.000 | 0.000 | ||
| 464 | 2026.04.28 07:00 | modify | 155 | 0.10 | 159.354 | 160.154 | 158.354 | ||
| 465 | 2026.04.28 07:33 | sell | 156 | 0.10 | 159.448 | 0.000 | 0.000 | ||
| 466 | 2026.04.28 07:33 | modify | 156 | 0.10 | 159.448 | 160.248 | 158.448 | ||
| 467 | 2026.04.28 07:59 | sell | 157 | 0.10 | 159.544 | 0.000 | 0.000 | ||
| 468 | 2026.04.28 07:59 | modify | 157 | 0.10 | 159.544 | 160.344 | 158.544 | ||
| 469 | 2026.04.28 08:01 | sell | 158 | 0.10 | 159.642 | 0.000 | 0.000 | ||
| 470 | 2026.04.28 08:01 | modify | 158 | 0.10 | 159.642 | 160.442 | 158.642 | ||
| 471 | 2026.04.28 11:21 | sell | 159 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 472 | 2026.04.28 11:21 | modify | 159 | 0.10 | 159.715 | 160.515 | 158.715 | ||
| 473 | 2026.04.28 12:18 | buy | 160 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 474 | 2026.04.28 12:18 | modify | 160 | 0.10 | 159.744 | 158.944 | 160.744 | ||
| 475 | 2026.04.28 12:20 | buy | 161 | 0.10 | 159.662 | 0.000 | 0.000 | ||
| 476 | 2026.04.28 12:20 | modify | 161 | 0.10 | 159.662 | 158.862 | 160.662 | ||
| 477 | 2026.04.28 12:46 | buy | 162 | 0.10 | 159.560 | 0.000 | 0.000 | ||
| 478 | 2026.04.28 12:46 | modify | 162 | 0.10 | 159.560 | 158.760 | 160.560 | ||
| 479 | 2026.04.28 12:58 | buy | 163 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 480 | 2026.04.28 12:58 | modify | 163 | 0.10 | 159.469 | 158.669 | 160.469 | ||
| 481 | 2026.04.28 19:00 | close | 163 | 0.10 | 159.620 | 158.669 | 160.469 | 9.46 | 1785.21 |
| 482 | 2026.04.28 19:00 | close | 162 | 0.10 | 159.620 | 158.760 | 160.560 | 3.76 | 1788.97 |
| 483 | 2026.04.28 19:00 | close | 161 | 0.10 | 159.620 | 158.862 | 160.662 | -2.63 | 1786.34 |
| 484 | 2026.04.28 19:00 | close | 160 | 0.10 | 159.620 | 158.944 | 160.744 | -7.77 | 1778.57 |
| 485 | 2026.04.28 19:00 | close | 159 | 0.10 | 159.650 | 160.515 | 158.715 | 4.07 | 1782.64 |
| 486 | 2026.04.28 19:00 | close | 158 | 0.10 | 159.650 | 160.442 | 158.642 | -0.50 | 1782.14 |
| 487 | 2026.04.28 19:00 | close | 157 | 0.10 | 159.650 | 160.344 | 158.544 | -6.64 | 1775.50 |
| 488 | 2026.04.28 19:00 | close | 156 | 0.10 | 159.650 | 160.248 | 158.448 | -12.65 | 1762.85 |
| 489 | 2026.04.28 19:00 | close | 155 | 0.10 | 159.650 | 160.154 | 158.354 | -18.54 | 1744.31 |
| 490 | 2026.04.29 07:00 | buy | 164 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 491 | 2026.04.29 07:00 | modify | 164 | 0.10 | 159.685 | 158.885 | 160.685 | ||
| 492 | 2026.04.29 08:23 | buy | 165 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 493 | 2026.04.29 08:23 | modify | 165 | 0.10 | 159.775 | 158.975 | 160.775 | ||
| 494 | 2026.04.29 09:46 | buy | 166 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 495 | 2026.04.29 09:46 | modify | 166 | 0.10 | 159.867 | 159.067 | 160.867 | ||
| 496 | 2026.04.29 10:00 | sell | 167 | 0.10 | 159.836 | 0.000 | 0.000 | ||
| 497 | 2026.04.29 10:00 | modify | 167 | 0.10 | 159.836 | 160.636 | 158.836 | ||
| 498 | 2026.04.29 11:00 | sell | 168 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 499 | 2026.04.29 11:00 | modify | 168 | 0.10 | 159.744 | 160.544 | 158.744 | ||
| 500 | 2026.04.29 12:39 | buy | 169 | 0.10 | 159.957 | 0.000 | 0.000 | ||
| 501 | 2026.04.29 12:39 | modify | 169 | 0.10 | 159.957 | 159.157 | 160.957 | ||
| 502 | 2026.04.29 13:20 | sell | 170 | 0.10 | 160.027 | 0.000 | 0.000 | ||
| 503 | 2026.04.29 13:20 | modify | 170 | 0.10 | 160.027 | 160.827 | 159.027 | ||
| 504 | 2026.04.29 13:34 | sell | 171 | 0.10 | 160.116 | 0.000 | 0.000 | ||
| 505 | 2026.04.29 13:34 | modify | 171 | 0.10 | 160.116 | 160.916 | 159.116 | ||
| 506 | 2026.04.29 14:00 | sell | 172 | 0.10 | 160.197 | 0.000 | 0.000 | ||
| 507 | 2026.04.29 14:00 | modify | 172 | 0.10 | 160.197 | 160.997 | 159.197 | ||
| 508 | 2026.04.29 15:53 | sell | 173 | 0.10 | 160.292 | 0.000 | 0.000 | ||
| 509 | 2026.04.29 15:53 | modify | 173 | 0.10 | 160.292 | 161.092 | 159.292 | ||
| 510 | 2026.04.29 18:09 | sell | 174 | 0.10 | 160.379 | 0.000 | 0.000 | ||
| 511 | 2026.04.29 18:09 | modify | 174 | 0.10 | 160.379 | 161.179 | 159.379 | ||
| 512 | 2026.04.29 19:00 | close | 174 | 0.10 | 160.378 | 161.179 | 159.379 | 0.06 | 1744.37 |
| 513 | 2026.04.29 19:00 | close | 173 | 0.10 | 160.378 | 161.092 | 159.292 | -5.36 | 1739.01 |
| 514 | 2026.04.29 19:00 | close | 172 | 0.10 | 160.378 | 160.997 | 159.197 | -11.29 | 1727.72 |
| 515 | 2026.04.29 19:00 | close | 171 | 0.10 | 160.378 | 160.916 | 159.116 | -16.34 | 1711.38 |
| 516 | 2026.04.29 19:00 | close | 170 | 0.10 | 160.378 | 160.827 | 159.027 | -21.89 | 1689.49 |
| 517 | 2026.04.29 19:00 | close | 169 | 0.10 | 160.348 | 159.157 | 160.957 | 24.38 | 1713.87 |
| 518 | 2026.04.29 19:00 | close | 168 | 0.10 | 160.378 | 160.544 | 158.744 | -39.53 | 1674.34 |
| 519 | 2026.04.29 19:00 | close | 167 | 0.10 | 160.378 | 160.636 | 158.836 | -33.80 | 1640.54 |
| 520 | 2026.04.29 19:00 | close | 166 | 0.10 | 160.348 | 159.067 | 160.867 | 30.00 | 1670.54 |
| 521 | 2026.04.29 19:00 | close | 165 | 0.10 | 160.348 | 158.975 | 160.775 | 35.73 | 1706.27 |
| 522 | 2026.04.29 19:00 | close | 164 | 0.10 | 160.348 | 158.885 | 160.685 | 41.35 | 1747.62 |
| 523 | 2026.04.30 07:00 | sell | 175 | 0.10 | 160.614 | 0.000 | 0.000 | ||
| 524 | 2026.04.30 07:00 | modify | 175 | 0.10 | 160.614 | 161.414 | 159.614 | ||
| 525 | 2026.04.30 07:09 | sell | 176 | 0.10 | 160.518 | 0.000 | 0.000 | ||
| 526 | 2026.04.30 07:09 | modify | 176 | 0.10 | 160.518 | 161.318 | 159.518 | ||
| 527 | 2026.04.30 07:57 | sell | 177 | 0.10 | 159.968 | 0.000 | 0.000 | ||
| 528 | 2026.04.30 07:57 | modify | 177 | 0.10 | 159.968 | 160.768 | 158.968 | ||
| 529 | 2026.04.30 07:57 | sell | 178 | 0.10 | 159.776 | 0.000 | 0.000 | ||
| 530 | 2026.04.30 07:57 | modify | 178 | 0.10 | 159.776 | 160.576 | 158.776 | ||
| 531 | 2026.04.30 07:58 | sell | 179 | 0.10 | 160.179 | 0.000 | 0.000 | ||
| 532 | 2026.04.30 07:58 | modify | 179 | 0.10 | 160.179 | 160.979 | 159.179 | ||
| 533 | 2026.04.30 07:59 | sell | 180 | 0.10 | 160.059 | 0.000 | 0.000 | ||
| 534 | 2026.04.30 07:59 | modify | 180 | 0.10 | 160.059 | 160.859 | 159.059 | ||
| 535 | 2026.04.30 08:30 | sell | 181 | 0.10 | 159.893 | 0.000 | 0.000 | ||
| 536 | 2026.04.30 08:30 | modify | 181 | 0.10 | 159.893 | 160.693 | 158.893 | ||
| 537 | 2026.04.30 08:38 | sell | 182 | 0.10 | 159.602 | 0.000 | 0.000 | ||
| 538 | 2026.04.30 08:38 | modify | 182 | 0.10 | 159.602 | 160.402 | 158.602 | ||
| 539 | 2026.04.30 08:38 | sell | 183 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 540 | 2026.04.30 08:38 | modify | 183 | 0.10 | 159.718 | 160.518 | 158.718 | ||
| 541 | 2026.04.30 08:53 | t/p | 175 | 0.10 | 159.614 | 161.414 | 159.614 | 62.65 | 1810.27 |
| 542 | 2026.04.30 08:54 | sell | 184 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 543 | 2026.04.30 08:54 | modify | 184 | 0.10 | 159.525 | 160.325 | 158.525 | ||
| 544 | 2026.04.30 08:54 | t/p | 176 | 0.10 | 159.518 | 161.318 | 159.518 | 62.70 | 1872.97 |
| 545 | 2026.04.30 09:03 | sell | 185 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 546 | 2026.04.30 09:03 | modify | 185 | 0.10 | 159.434 | 160.234 | 158.434 | ||
| 547 | 2026.04.30 09:13 | sell | 186 | 0.10 | 159.344 | 0.000 | 0.000 | ||
| 548 | 2026.04.30 09:13 | modify | 186 | 0.10 | 159.344 | 160.144 | 158.344 | ||
| 549 | 2026.04.30 09:31 | sell | 187 | 0.10 | 159.254 | 0.000 | 0.000 | ||
| 550 | 2026.04.30 09:31 | modify | 187 | 0.10 | 159.254 | 160.054 | 158.254 | ||
| 551 | 2026.04.30 10:26 | sell | 188 | 0.10 | 159.153 | 0.000 | 0.000 | ||
| 552 | 2026.04.30 10:26 | modify | 188 | 0.10 | 159.153 | 159.953 | 158.153 | ||
| 553 | 2026.04.30 10:26 | t/p | 179 | 0.10 | 159.179 | 160.979 | 159.179 | 62.84 | 1935.81 |
| 554 | 2026.04.30 10:26 | close | 188 | 0.10 | 159.132 | 159.953 | 158.153 | 1.32 | 1937.13 |
| 555 | 2026.04.30 10:26 | close | 187 | 0.10 | 159.132 | 160.054 | 158.254 | 7.67 | 1944.80 |
| 556 | 2026.04.30 10:26 | close | 186 | 0.10 | 159.132 | 160.144 | 158.344 | 13.32 | 1958.12 |
| 557 | 2026.04.30 10:26 | close | 185 | 0.10 | 159.132 | 160.234 | 158.434 | 18.98 | 1977.10 |
| 558 | 2026.04.30 10:26 | close | 184 | 0.10 | 159.132 | 160.325 | 158.525 | 24.70 | 2001.80 |
| 559 | 2026.04.30 10:26 | close | 183 | 0.10 | 159.132 | 160.518 | 158.718 | 36.82 | 2038.62 |
| 560 | 2026.04.30 10:26 | close | 182 | 0.10 | 159.132 | 160.402 | 158.602 | 29.54 | 2068.16 |
| 561 | 2026.04.30 10:26 | close | 181 | 0.10 | 159.132 | 160.693 | 158.893 | 47.82 | 2115.98 |
| 562 | 2026.04.30 10:26 | close | 180 | 0.10 | 159.132 | 160.859 | 159.059 | 58.25 | 2174.23 |
| 563 | 2026.04.30 10:26 | close | 178 | 0.10 | 159.132 | 160.576 | 158.776 | 40.47 | 2214.70 |
| 564 | 2026.04.30 10:26 | close | 177 | 0.10 | 159.132 | 160.768 | 158.968 | 52.54 | 2267.24 |